일자	종가	등락	등락률(%)	거래량
04/18	3,340	20	0.60%	19,189
04/17	3,320	10	0.30%	34,934
04/16	3,310	55	1.69%	22,961
04/15	3,255	70	2.20%	11,706
04/14	3,185	5	-0.16%	11,264
04/11	3,190	20	0.63%	15,856
04/10	3,170	155	5.14%	22,922
04/09	3,015	85	-2.74%	19,048
04/08	3,100	85	2.82%	20,086
04/07	3,015	135	-4.29%	50,191