일자	종가	등락	등락률(%)	거래량
04/18	104,800	800	0.77%	63,734
04/17	104,000	1400	1.36%	108,086
04/16	102,600	700	-0.68%	92,468
04/15	103,300	300	0.29%	78,853
04/14	103,000	900	0.88%	76,627
04/11	102,100	1600	1.59%	100,157
04/10	100,500	5100	5.35%	112,229
04/09	95,400	3700	-3.73%	151,643
04/08	99,100	3200	3.34%	126,996
04/07	95,900	6400	-6.26%	208,157