일자	종가	등락	등락률(%)	거래량
04/18	4,250	15	0.35%	595,419
04/17	4,235	25	0.59%	493,067
04/16	4,210	0	0.00%	640,258
04/15	4,210	45	1.08%	571,141
04/14	4,165	10	0.24%	755,692
04/11	4,155	20	0.48%	750,556
04/10	4,135	75	1.85%	523,148
04/09	4,060	40	-0.98%	885,713
04/08	4,100	40	0.99%	843,241
04/07	4,060	105	-2.52%	1,625,913