일자	종가	등락	등락률(%)	거래량
04/18	14,310	160	1.13%	124,290
04/17	14,150	230	1.65%	100,891
04/16	13,920	80	-0.57%	135,222
04/15	14,000	140	1.01%	78,375
04/14	13,860	10	-0.07%	103,082
04/11	13,870	230	1.69%	129,306
04/10	13,640	870	6.81%	142,633
04/09	12,770	560	-4.20%	172,030
04/08	13,330	20	0.15%	135,525
04/07	13,310	1190	-8.21%	202,797