일자	종가	등락	등락률(%)	거래량
04/18	7,710	60	0.78%	53,440
04/17	7,650	50	0.66%	74,940
04/16	7,600	150	-1.94%	134,870
04/15	7,750	100	1.31%	125,840
04/14	7,650	40	0.53%	211,103
04/11	7,610	120	1.60%	124,522
04/10	7,490	690	10.15%	167,321
04/09	6,800	380	-5.29%	207,477
04/08	7,180	320	4.66%	167,576
04/07	6,860	640	-8.53%	224,547