일자	종가	등락	등락률(%)	거래량
04/18	1,800	3	-0.17%	53,772
04/17	1,803	1	-0.06%	85,944
04/16	1,804	13	-0.72%	166,736
04/15	1,817	40	-2.15%	251,362
04/14	1,857	91	5.15%	1,959,696
04/11	1,766	7	0.40%	58,163
04/10	1,759	55	3.23%	179,057
04/09	1,704	186	-9.84%	527,864
04/08	1,890	211	12.57%	1,007,211
04/07	1,679	89	-5.03%	62,678