일자	종가	등락	등락률(%)	거래량
04/17	72,600	300	0.41%	38,710
04/16	72,300	1600	-2.17%	45,593
04/15	73,900	900	1.23%	32,917
04/14	73,000	200	-0.27%	31,541
04/11	73,200	2200	3.10%	49,879
04/10	71,000	5300	8.07%	44,984
04/09	65,700	1600	-2.38%	49,629
04/08	67,300	1700	-2.46%	53,920
04/07	69,000	3500	-4.83%	62,458
04/04	72,500	200	-0.28%	42,163