일자	종가	등락	등락률(%)	거래량
04/17	30,200	0	0.00%	15,372
04/16	30,200	300	-0.98%	11,649
04/15	30,500	350	1.16%	19,555
04/14	30,150	450	-1.47%	25,766
04/11	30,600	100	-0.33%	12,665
04/10	30,700	1200	4.07%	21,864
04/09	29,500	650	-2.16%	19,008
04/08	30,150	550	1.86%	15,931
04/07	29,600	800	-2.63%	36,274
04/04	30,400	0	0.00%	18,721