일자	종가	등락	등락률(%)	거래량
04/18	42,520	50	-0.12%	26
04/17	42,570	105	0.25%	308
04/16	42,465	195	0.46%	719
04/15	42,270	260	0.62%	1,295
04/14	42,010	30	-0.07%	2,577
04/11	42,040	125	-0.30%	117
04/10	42,165	205	0.49%	459
04/09	41,960	290	-0.69%	312
04/08	42,250	170	-0.40%	145
04/07	42,420	315	0.75%	5,547