일자	종가	등락	등락률(%)	거래량
04/17	55,200	1000	-1.78%	72,390
04/16	56,200	300	-0.53%	56,093
04/15	56,500	100	0.18%	51,234
04/14	56,400	1200	2.17%	97,250
04/11	55,200	700	1.28%	55,338
04/10	54,500	3200	6.24%	66,900
04/09	51,300	1800	-3.39%	63,518
04/08	53,100	1600	3.11%	36,270
04/07	51,500	4200	-7.54%	77,663
04/04	55,700	1800	-3.13%	93,263