일자	종가	등락	등락률(%)	거래량
04/18	2,675	35	1.33%	255,218
04/17	2,640	5	0.19%	221,556
04/16	2,635	15	0.57%	263,570
04/15	2,620	40	1.55%	312,953
04/14	2,580	5	-0.19%	385,433
04/11	2,585	10	0.39%	319,333
04/10	2,575	20	0.78%	375,242
04/09	2,555	25	-0.97%	781,432
04/08	2,580	5	0.19%	438,009
04/07	2,575	75	-2.83%	955,334