일자	종가	등락	등락률(%)	거래량
04/17	2,490	90	-3.49%	58,536
04/16	2,580	15	-0.58%	49,156
04/15	2,595	30	-1.14%	75,445
04/14	2,625	10	-0.38%	37,684
04/11	2,635	10	0.38%	51,788
04/10	2,625	45	1.74%	33,237
04/09	2,580	45	-1.71%	117,705
04/08	2,625	60	2.34%	94,763
04/07	2,565	15	0.59%	63,130
04/04	2,550	5	-0.20%	71,408