일자	종가	등락	등락률(%)	거래량
04/18	14,410	20	-0.14%	87,937
04/17	14,430	70	0.49%	88,455
04/16	14,360	500	-3.36%	125,521
04/15	14,860	210	1.43%	105,438
04/14	14,650	190	1.31%	127,135
04/11	14,460	270	1.90%	191,609
04/10	14,190	1070	8.16%	285,197
04/09	13,120	200	-1.50%	190,495
04/08	13,320	20	-0.15%	189,232
04/07	13,340	1360	-9.25%	324,922