일자	종가	등락	등락률(%)	거래량
04/17	7,660	70	0.92%	2,124
04/16	7,590	10	-0.13%	3,632
04/15	7,600	110	1.47%	5,786
04/14	7,490	60	0.81%	832
04/11	7,430	60	-0.80%	1,554
04/10	7,490	390	5.49%	3,970
04/09	7,100	20	-0.28%	512
04/08	7,120	70	0.99%	1,419
04/07	7,050	340	-4.60%	1,413
04/04	7,390	10	0.14%	194