일자	종가	등락	등락률(%)	거래량
04/18	4,460	185	4.33%	157,762
04/17	4,275	65	-1.50%	152,835
04/16	4,340	110	-2.47%	319,630
04/15	4,450	0	0.00%	278,501
04/14	4,450	100	2.30%	365,540
04/11	4,350	140	3.33%	800,795
04/10	4,210	205	5.12%	93,933
04/09	4,005	265	-6.21%	170,935
04/08	4,270	230	5.69%	198,711
04/07	4,040	190	-4.49%	105,914