일자	종가	등락	등락률(%)	거래량
04/18	1,469	3	-0.20%	50,587
04/17	1,472	1	0.07%	37,243
04/16	1,471	3	-0.20%	14,500
04/15	1,474	2	0.14%	7,083
04/14	1,472	0	0.00%	4,665
04/11	1,472	3	-0.20%	4,508
04/10	1,475	26	1.79%	4,925
04/09	1,449	18	-1.23%	17,029
04/08	1,467	22	1.52%	23,629
04/07	1,445	37	-2.50%	128,106