일자별 시세

일자 종가 등락 등락률(%) 거래량
04/17 22,000 500 2.33% 111,857
04/16 21,500 700 -3.15% 79,211
04/15 22,200 150 0.68% 82,203
04/14 22,050 100 0.46% 108,526
04/11 21,950 400 -1.79% 150,894
04/10 22,350 2950 15.21% 365,126
04/09 19,400 750 -3.72% 257,364
04/08 20,150 200 -0.98% 122,653
04/07 20,350 1300 -6.00% 160,034
04/04 21,650 1150 5.61% 263,839
처음이전12345678910