일자	종가	등락	등락률(%)	거래량
04/18	4,075	655	-13.85%	165,424
04/17	4,730	1090	29.95%	265,709
04/16	3,640	180	5.20%	12,394
04/15	3,460	85	2.52%	3,441
04/14	3,375	35	1.05%	684
04/11	3,340	5	0.15%	1,420
04/10	3,335	10	-0.30%	4,357
04/09	3,345	80	-2.34%	1,277
04/08	3,425	55	-1.58%	1,154
04/07	3,480	115	-3.20%	2,030