일자	종가	등락	등락률(%)	거래량
04/18	4,730	10	0.21%	107,345
04/17	4,720	40	0.85%	119,265
04/16	4,680	10	-0.21%	173,971
04/15	4,690	75	1.63%	131,587
04/14	4,615	30	0.65%	156,597
04/11	4,585	30	-0.65%	135,113
04/10	4,615	185	4.18%	189,602
04/09	4,430	65	-1.45%	226,654
04/08	4,495	40	-0.88%	123,173
04/07	4,535	55	-1.20%	216,636