일자	종가	등락	등락률(%)	거래량
04/18	14,910	170	-1.13%	31,540
04/17	15,080	200	1.34%	34,804
04/16	14,880	630	-4.06%	57,566
04/15	15,510	720	4.87%	108,406
04/14	14,790	420	2.92%	51,810
04/11	14,370	450	3.23%	39,680
04/10	13,920	1060	8.24%	57,505
04/09	12,860	510	-3.81%	55,402
04/08	13,370	40	-0.30%	52,337
04/07	13,410	1460	-9.82%	108,557