일자	종가	등락	등락률(%)	거래량
04/18	3,150	20	-0.63%	58,906
04/17	3,170	60	1.93%	69,651
04/16	3,110	70	2.30%	75,063
04/15	3,040	20	0.66%	52,336
04/14	3,020	10	-0.33%	100,680
04/11	3,030	10	0.33%	55,240
04/10	3,020	20	0.67%	116,696
04/09	3,000	65	-2.12%	119,155
04/08	3,065	20	0.66%	45,465
04/07	3,045	120	-3.79%	141,710