일자	종가	등락	등락률(%)	거래량
04/17	8,230	425	5.45%	61,587
04/16	7,805	195	-2.44%	11,712
04/15	8,000	170	2.17%	13,925
04/14	7,830	80	1.03%	10,506
04/11	7,750	90	1.17%	9,289
04/10	7,660	640	9.12%	73,542
04/09	7,020	220	-3.04%	23,590
04/08	7,240	30	-0.41%	21,386
04/07	7,270	630	-7.97%	170,860
04/04	7,900	175	2.27%	18,294