일자	종가	등락	등락률(%)	거래량
04/18	68,000	3000	4.62%	82,614
04/17	65,000	2100	3.34%	48,452
04/16	62,900	500	-0.79%	38,940
04/15	63,400	600	0.96%	41,552
04/14	62,800	3400	5.72%	60,724
04/11	59,400	100	-0.17%	52,385
04/10	59,500	2300	4.02%	60,717
04/09	57,200	2300	-3.87%	63,505
04/08	59,500	1400	-2.30%	58,262
04/07	60,900	2200	-3.49%	78,700