일자	종가	등락	등락률(%)	거래량
04/18	86,795	495	0.57%	19,262
04/17	86,300	340	-0.39%	32,732
04/16	86,640	785	0.91%	47,665
04/15	85,855	655	0.77%	25,003
04/14	85,200	355	0.42%	19,909
04/11	84,845	360	-0.42%	28,380
04/10	85,205	660	0.78%	33,140
04/09	84,545	1055	-1.23%	58,346
04/08	85,600	870	-1.01%	52,980
04/07	86,470	1255	1.47%	106,441