일자	종가	등락	등락률(%)	거래량
04/18	43,600	1150	2.71%	110,670
04/17	42,450	2650	6.66%	100,463
04/16	39,800	1200	-2.93%	66,769
04/15	41,000	750	1.86%	93,104
04/14	40,250	200	0.50%	54,761
04/11	40,050	950	2.43%	69,357
04/10	39,100	2650	7.27%	81,476
04/09	36,450	1850	-4.83%	82,812
04/08	38,300	2300	6.39%	110,641
04/07	36,000	4400	-10.89%	135,039