일자	종가	등락	등락률(%)	거래량
04/18	4,885	10	-0.20%	208,404
04/17	4,895	20	0.41%	121,963
04/16	4,875	25	0.52%	134,747
04/15	4,850	50	1.04%	225,078
04/14	4,800	55	-1.13%	153,789
04/11	4,855	20	0.41%	213,112
04/10	4,835	80	-1.63%	211,444
04/09	4,915	115	2.40%	369,913
04/08	4,800	0	0.00%	148,701
04/07	4,800	135	-2.74%	285,137