일자	종가	등락	등락률(%)	거래량
04/17	81,800	100	0.12%	151,060
04/16	81,700	2300	-2.74%	249,083
04/15	84,000	100	-0.12%	193,313
04/14	84,100	1000	-1.18%	203,681
04/11	85,100	600	-0.70%	260,153
04/10	85,700	10500	13.96%	548,878
04/09	75,200	3200	-4.08%	335,051
04/08	78,400	1000	1.29%	573,773
04/07	77,400	9900	-11.34%	616,973
04/04	87,300	4300	-4.69%	433,848