일자	종가	등락	등락률(%)	거래량
04/18	3,225	5	-0.15%	31,009
04/17	3,230	30	0.94%	27,488
04/16	3,200	45	1.43%	92,161
04/15	3,155	15	0.48%	28,451
04/14	3,140	150	5.02%	31,206
04/11	2,990	155	5.47%	30,810
04/10	2,835	135	5.00%	58,185
04/09	2,700	155	-5.43%	91,471
04/08	2,855	20	0.71%	78,163
04/07	2,835	350	-10.99%	72,946