일자	종가	등락	등락률(%)	거래량
04/18	7,540	10	-0.13%	26,671
04/17	7,550	20	0.27%	28,464
04/16	7,530	20	-0.26%	30,543
04/15	7,550	20	0.27%	24,916
04/14	7,530	50	-0.66%	26,715
04/11	7,580	0	0.00%	20,766
04/10	7,580	130	1.74%	20,246
04/09	7,450	90	-1.19%	40,576
04/08	7,540	40	0.53%	28,932
04/07	7,500	170	-2.22%	68,433