일자	종가	등락	등락률(%)	거래량
04/18	4,930	20	0.41%	21,944
04/17	4,910	15	0.31%	27,827
04/16	4,895	0	0.00%	18,053
04/15	4,895	90	1.87%	26,512
04/14	4,805	15	-0.31%	21,495
04/11	4,820	20	0.42%	27,383
04/10	4,800	90	1.91%	18,665
04/09	4,710	100	-2.08%	30,234
04/08	4,810	45	0.94%	57,843
04/07	4,765	125	-2.56%	57,789