일자	종가	등락	등락률(%)	거래량
04/18	6,050	65	1.09%	732
04/17	5,985	95	1.61%	1,171
04/16	5,890	85	-1.42%	1,668
04/15	5,975	15	-0.25%	1,093
04/14	5,990	20	0.34%	1,182
04/11	5,970	70	1.19%	2,068
04/10	5,900	85	1.46%	7,233
04/09	5,815	35	0.61%	901
04/08	5,780	165	-2.78%	8,325
04/07	5,945	260	-4.19%	5,714