일자	종가	등락	등락률(%)	거래량
04/17	10,460	100	0.97%	11,620
04/16	10,360	420	-3.90%	19,408
04/15	10,780	80	0.75%	13,235
04/14	10,700	50	0.47%	22,551
04/11	10,650	230	2.21%	15,336
04/10	10,420	740	7.64%	18,808
04/09	9,680	350	-3.49%	39,666
04/08	10,030	220	2.24%	29,261
04/07	9,810	780	-7.37%	38,423
04/04	10,590	200	1.92%	13,088