일자	종가	등락	등락률(%)	거래량
04/17	24,250	50	-0.21%	828,729
04/16	24,300	900	-3.57%	576,989
04/15	25,200	2450	-8.86%	827,497
04/14	27,650	3650	-11.66%	2,133,044
04/11	31,300	7200	29.88%	2,099,306
04/10	24,100	0	0.00%	0
04/09	24,100	4210	21.17%	2,169,214
04/08	19,890	4590	30.00%	539,532
04/07	15,300	3530	29.99%	244,181
04/04	11,770	2710	29.91%	3,055,485