일자	종가	등락	등락률(%)	거래량
04/18	8,665	80	0.93%	32
04/17	8,585	95	1.12%	1,883
04/16	8,490	190	-2.19%	433
04/15	8,680	100	1.17%	68
04/14	8,580	5	0.06%	560
04/11	8,575	90	1.06%	123
04/10	8,485	265	3.22%	528
04/09	8,220	245	-2.89%	789
04/08	8,465	360	4.44%	858
04/07	8,105	625	-7.16%	1,179