일자	종가	등락	등락률(%)	거래량
04/17	114,890	150	0.13%	1,136
04/16	114,740	305	-0.27%	190
04/15	115,045	150	0.13%	728
04/14	114,895	115	-0.10%	6,732
04/11	115,010	30	0.03%	1,138
04/10	114,980	50	-0.04%	208
04/09	115,030	40	0.03%	70
04/08	114,990	100	0.09%	2,537
04/07	114,890	175	0.15%	1,154
04/04	114,715	105	0.09%	400