일자	종가	등락	등락률(%)	거래량
04/17	10,850	140	1.31%	783
04/16	10,710	125	-1.15%	974
04/15	10,835	60	-0.55%	2,368
04/14	10,895	105	-0.95%	1,798
04/11	11,000	25	-0.23%	356,134
04/10	11,025	255	2.37%	2,144
04/09	10,770	375	-3.36%	12,634
04/08	11,145	510	4.80%	7,201
04/07	10,635	455	-4.10%	5,346
04/04	11,090	130	-1.16%	7,557