일자	종가	등락	등락률(%)	거래량
04/17	12,235	25	-0.20%	765
04/16	12,260	55	-0.45%	1,339
04/15	12,315	35	0.29%	2,226
04/14	12,280	10	0.08%	1,299
04/11	12,270	140	-1.13%	1,611
04/10	12,410	460	3.85%	1,529
04/09	11,950	295	-2.41%	1,066
04/08	12,245	315	2.64%	3,749
04/07	11,930	435	-3.52%	11,095
04/04	12,365	260	-2.06%	7,597