일자	종가	등락	등락률(%)	거래량
04/18	171,500	4700	2.82%	127,298
04/17	166,800	1500	0.91%	83,994
04/16	165,300	0	0.00%	129,666
04/15	165,300	2200	-1.31%	103,297
04/14	167,500	10800	6.89%	218,079
04/11	156,700	8800	5.95%	188,167
04/10	147,900	12000	8.83%	85,616
04/09	135,900	6500	-4.56%	59,126
04/08	142,400	4300	3.11%	65,089
04/07	138,100	9500	-6.44%	68,854