일자	종가	등락	등락률(%)	거래량
04/18	36,000	105	0.29%	1,877,595
04/17	35,895	1210	3.49%	1,557,667
04/16	34,685	185	0.54%	1,234,138
04/15	34,500	320	-0.92%	755,004
04/14	34,820	860	2.53%	1,151,908
04/11	33,960	1365	4.19%	1,345,936
04/10	32,595	2185	7.19%	1,089,851
04/09	30,410	455	-1.47%	914,948
04/08	30,865	1530	5.22%	1,065,278
04/07	29,335	2625	-8.21%	1,352,971