일자	종가	등락	등락률(%)	거래량
04/18	2,120	35	1.68%	213,561
04/17	2,085	10	0.48%	309,872
04/16	2,075	100	-4.60%	499,675
04/15	2,175	10	0.46%	353,839
04/14	2,165	20	-0.92%	398,111
04/11	2,185	25	-1.13%	445,508
04/10	2,210	140	6.76%	783,061
04/09	2,070	145	-6.55%	1,068,026
04/08	2,215	45	-1.99%	1,095,831
04/07	2,260	230	-9.24%	1,577,609