일자	종가	등락	등락률(%)	거래량
04/18	3,890	25	0.65%	139,314
04/17	3,865	25	0.65%	173,759
04/16	3,840	5	0.13%	78,120
04/15	3,835	25	0.66%	113,018
04/14	3,810	15	0.40%	132,591
04/11	3,795	10	0.26%	150,640
04/10	3,785	85	2.30%	180,863
04/09	3,700	40	-1.07%	190,830
04/08	3,740	40	1.08%	131,350
04/07	3,700	55	-1.46%	476,369