일자	종가	등락	등락률(%)	거래량
05/02	8,460	90	-1.05%	17,301
04/30	8,550	220	-2.51%	7,054
04/29	8,770	100	-1.13%	8,961
04/28	8,870	10	-0.11%	8,161
04/25	8,880	210	2.42%	10,623
04/24	8,670	90	-1.03%	4,124
04/23	8,760	230	2.70%	7,592
04/22	8,530	20	-0.23%	9,189
04/21	8,550	20	-0.23%	2,945
04/18	8,570	20	-0.23%	4,847