일자	종가	등락	등락률(%)	거래량
04/18	18,260	340	1.90%	147,472
04/17	17,920	1030	6.10%	249,983
04/16	16,890	630	-3.60%	129,270
04/15	17,520	660	3.91%	1,047,173
04/14	16,860	210	1.26%	107,493
04/11	16,650	850	5.38%	466,168
04/10	15,800	3640	29.93%	361,664
04/09	12,160	790	-6.10%	25,554
04/08	12,950	30	0.23%	20,790
04/07	12,920	1030	-7.38%	35,428