일자	종가	등락	등락률(%)	거래량
04/17	16,380	300	1.87%	1,277,870
04/16	16,080	30	0.19%	3,450,296
04/15	16,050	480	-2.90%	2,321,559
04/14	16,530	2230	15.59%	12,891,352
04/11	14,300	80	0.56%	1,432,115
04/10	14,220	930	7.00%	3,767,130
04/09	13,290	80	0.61%	1,315,922
04/08	13,210	800	6.45%	2,572,147
04/07	12,410	1190	-8.75%	2,555,959
04/04	13,600	310	2.33%	1,691,505