일자	종가	등락	등락률(%)	거래량
04/18	56,300	500	-0.88%	20,787
04/17	56,800	3400	6.37%	103,783
04/16	53,400	1100	-2.02%	16,121
04/15	54,500	1100	2.06%	16,726
04/14	53,400	600	1.14%	10,509
04/11	52,800	1000	1.93%	14,994
04/10	51,800	2550	5.18%	28,475
04/09	49,250	1750	-3.43%	22,792
04/08	51,000	1200	-2.30%	19,750
04/07	52,200	2500	-4.57%	24,723