일자	종가	등락	등락률(%)	거래량
04/18	2,095	10	0.48%	22,657
04/17	2,085	5	0.24%	21,293
04/16	2,080	0	0.00%	31,279
04/15	2,080	0	0.00%	17,679
04/14	2,080	0	0.00%	38,733
04/11	2,080	5	0.24%	23,117
04/10	2,075	0	0.00%	4,147
04/09	2,075	10	-0.48%	45,164
04/08	2,085	5	0.24%	19,858
04/07	2,080	15	-0.72%	52,305