일자	종가	등락	등락률(%)	거래량
04/18	11,290	15	0.13%	22,418
04/17	11,275	15	-0.13%	75,342
04/16	11,290	30	0.27%	4,233
04/15	11,260	30	0.27%	9,413
04/14	11,230	5	-0.04%	29,928
04/11	11,235	5	0.04%	9,662
04/10	11,230	35	0.31%	2,494
04/09	11,195	25	-0.22%	8,699
04/08	11,220	35	-0.31%	20,026
04/07	11,255	40	0.36%	8,334