일자	종가	등락	등락률(%)	거래량
04/18	6,190	10	0.16%	16,349
04/17	6,180	60	0.98%	14,309
04/16	6,120	160	-2.55%	18,041
04/15	6,280	140	2.28%	28,101
04/14	6,140	60	0.99%	29,461
04/11	6,080	10	0.16%	27,274
04/10	6,070	260	4.48%	30,055
04/09	5,810	140	-2.35%	89,360
04/08	5,950	10	-0.17%	37,079
04/07	5,960	540	-8.31%	118,932