일자	종가	등락	등락률(%)	거래량
04/18	9,020	50	0.56%	43,294
04/17	8,970	140	1.59%	99,963
04/16	8,830	10	0.11%	121,193
04/15	8,820	150	1.73%	113,902
04/14	8,670	230	2.73%	57,468
04/11	8,440	360	-4.09%	134,970
04/10	8,800	370	4.39%	108,431
04/09	8,430	80	-0.94%	43,579
04/08	8,510	200	2.41%	90,526
04/07	8,310	910	-9.87%	142,647