일자	종가	등락	등락률(%)	거래량
04/18	8,540	40	-0.47%	56,156
04/17	8,580	30	0.35%	76,687
04/16	8,550	260	-2.95%	136,817
04/15	8,810	50	0.57%	155,528
04/14	8,760	210	-2.34%	255,339
04/11	8,970	1560	21.05%	1,702,662
04/10	7,410	460	6.62%	26,896
04/09	6,950	420	-5.70%	64,736
04/08	7,370	0	0.00%	45,310
04/07	7,370	800	-9.79%	74,337